Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pason Systems | PSI - Stock
Chart
Quotes
Financials
Stock Price
12.64
Daily Change
0.19
1.53%
Monthly
9.25%
Yearly
-4.96%
Q1 Forecast
11.78
Pason Systems reported CAD18.97M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 591.95M
Cash and Equivalent
CAD 73.46M
Cost of Sales
CAD 55.05M
Current Assets
CAD 185.05M
Current Liabilities
CAD 73.18M
Debt
CAD 15.13M
Dividend Yield
4.31
EBIT
CAD 20.23M
EBITDA
CAD 34.03M
Employees
961
EPS Earnings Per Share
CAD 0.16
Equity Capital and Reserves
CAD 493.68M
Gross Profit on Sales
CAD 40.94M
Interest Expense on Debt
CAD 567K
Interest Income
CAD 804K
Loan Capital
CAD 13.94M
Market Capitalization
CAD 997.35M
Net Income
CAD 12.53M
Operating Expenses
CAD 80.74M
Operating Profit
CAD 20.23M
Ordinary Share Capital
CAD 78.02M
PE Price to Earnings
CAD 15.99
Pre-Tax Profit
CAD 16.45M
Sales Revenues
CAD 100.96M
Selling and Administration Expenses
CAD 9.39M
Stock
CAD 18.97M
Trade Creditors
CAD 55.6M
Trade Debtors
CAD 84.13M
Stock
Change
Date
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Enbridge
CAD 1.41B
186M
Jun/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Pason Systems
CAD 18.97M
679K
Jun/2025
Precision Drilling
CAD 45.72M
3.45M
Jun/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.028
0.74
1.17%
Brent
68.337
0.79
1.16%
Natural gas
3.5486
0.04
1.13%
Gasoline
1.9521
0.03
1.77%
Heating Oil
2.4294
0.04
1.51%
Gold
4938.40
159.81
3.34%
Silver
75.737
4.91
6.92%
Copper
5.8418
0.02
0.36%
Soybeans
1136.53
24.28
2.18%
Wheat
537.04
1.79
0.33%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
36.06
2.36
7.00%
Lumber
587.52
1.95
0.33%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0042
0.35%
GBPUSD
1.36142
0.0087
0.64%
AUDUSD
0.70053
0.0079
1.14%
NZDUSD
0.60142
0.0063
1.06%
USDJPY
156.842
0.2045
-0.13%
USDCNY
6.93053
0.0100
-0.14%
USDCHF
0.77521
0.0030
-0.39%
USDCAD
1.36341
0.0077
-0.56%
USDMXN
17.3143
0.1916
-1.09%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.22550
0.0474
-0.90%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.07
8.6400
-0.59%
DXY
97.596
0.2284
-0.23%
USDTRY
43.6142
0.0879
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6882.83
84
1.24%
US30
49738
830
1.70%
US100
24801
252
1.03%
JP225
55948
2,130
3.96%
GB100
10372
63
0.61%
DE40
24762
271
1.11%
FR40
8275
37
0.45%
IT40
45872
53
0.12%
ES35
17933
187
1.05%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32346
352
1.10%
MOEX
2734
3
-0.10%
IBOVESPA
181979
148
-0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
279.01
3.10
1.12%
Tesla
409.10
11.89
2.99%
Microsoft
394.01
0.34
0.09%
Amazon
204.02
18.67
-8.38%
Meta
654.43
15.78
-2.35%
Nvidia
182.61
10.73
6.24%
Visa
328.86
0.27
-0.08%
JPMorgan
322.10
11.94
3.85%
Oracle
140.25
3.77
2.76%
J&J
239.69
1.90
0.80%
P&G
159.46
0.85
0.54%
Exxon Mobil
149.15
3.07
2.10%
Alphabet
321.70
9.55
-2.88%
Goldman Sachs
922.29
31.88
3.58%
Caterpillar
711.79
33.48
4.94%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5320
0.031
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8452
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4730
0.001
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68646
5,934
9.46%
Ether
1979.28
156.7500
8.60%
Binance
650.9
41.2600
6.77%
Cardano
0.27356
0.0292
11.95%
Solana
84.4020
6.3407
8.12%
Ripple
1.51368
0.3012
24.84%
Polkadot
1.35
0.1049
8.44%
Avalanche
9.03
0.7400
8.93%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1054
5.81%
Dai
1.00075
0.0010
0.10%
Litecoin
54.355
3.6190
7.13%
Uniswap
3.45
0.2906
9.20%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
491.71
38.9048
8.59%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More